Advanced Micro Devices (bStock

AMDB · 美元计价

$565.11

≈ ￥3729.73

-0.96% (-$5.45)

更新于 2026-10-29 18:55:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.56

24H 成交量

$361.82万

流通市值

$1,308.42万

24H 涨跌额

(-$5.45)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BABABAlibaba (bStocks Tokenized Sto	$99.01	$102.27	$98.21	$82.57万	$897.56万	-1.96%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
529	CHRChromia	$0.01735	$0.01848	$0.01701	$20.57万	$1,733.98万	-5.55%
96	ETHFIEther.fi	$0.6621	$0.6885	$0.6425	$345.53万	$6.83亿	-0.38%
77	ICPInternet Computer	$2.589	$2.69	$2.52	$520.01万	$14.79亿	-0.96%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.18万	$2,346.83万	-2.24%
41	MSTRBStrategy (bStocks Tokenized St	$142.41	$147.36	$138.86	$1,214.86万	$5,264.04万	-1.04%
192	EULEuler	$1.262	$1.28	$1.20	$107.40万	$2,965.05万	1.53%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
263	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.58万	$1.25亿	-1.06%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
52	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$91.18	$993.65万	$5,820.41万	-3.42%
643	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
575	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.34万	$7,525.56万	-2.22%
84	LITEBLITEB	$967.72	$1,071.35	$870.52	$457.74万	—	9.45%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%