Magic Eden

ME · 美元计价

$0.057

≈ ￥0.3762

-2.51% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.05854

24H 最低

$0.05297

今日开盘

$0.05847

24H 成交量

$27.84万

流通市值

$3,635.60万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.05365

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BABABAlibaba (bStocks Tokenized Sto	$98.1	$100.43	$97.11	$99.52万	$901.75万	-0.27%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
457	CHRChromia	$0.01621	$0.01646	$0.01495	$41.52万	$1,568.03万	-0.92%
97	ETHFIEther.fi	$0.601	$0.6373	$0.5658	$502.54万	$6.00亿	-4.94%
89	ICPInternet Computer	$2.535	$2.54	$2.27	$673.46万	$13.97亿	3.85%
216	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.51万	$2,287.31万	1.74%
27	MSTRBStrategy (bStocks Tokenized St	$131.23	$138.46	$124.66	$3,748.81万	$4,859.50万	-4.98%
226	EULEuler	$1.103	$1.18	$0.968	$126.88万	$2,638.75万	-5.40%
316	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
137	APEApeCoin	$0.1147	$0.1172	$0.1056	$280.73万	$1.13亿	-1.46%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
595	ASMLBASMLB	$1568.13	$1,645.17	$1,537.78	$20.05万	—	-4.62%
327	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
472	USTCTerraClassicUSD	$0.00471	$0.00474	$0.00432	$39.91万	$2,611.21万	0.21%
19	INTCBIntel (bStocks Tokenized Stock	$65.17	$74.68	$63.29	$5,383.00万	$3,917.27万	-12.71%
682	SKUUBSKUUB	$17.21	$18.82	$16.37	$5.18万	—	-7.22%
213	YFIyearn.finance	$1906	$1,997.00	$1,690.00	$143.21万	$6,658.16万	-4.32%
211	LITEBLITEB	$840.65	$896.21	$806.59	$144.88万	—	-5.62%
129	MEGAMegaETH	$0.04497	$0.04764	$0.04305	$307.27万	$5,096.35万	1.10%
362	ENSOEnso	$0.593	$0.603	$0.551	$59.64万	$1,218.59万	0.51%