Metis

METIS · 美元计价

$3.15

≈ ￥20.79

-7.08% (-$0.24)

更新于 2026-10-29 14:20:02

24H 最高

$3.40

24H 最低

$3.12

今日开盘

$3.39

24H 成交量

$35.60万

流通市值

$2,689.88万

24H 涨跌额

(-$0.24)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.54	$74.10万	$897.56万	-2.13%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
482	CHRChromia	$0.01727	$0.01853	$0.01703	$24.97万	$1,733.98万	-3.30%
97	ETHFIEther.fi	$0.6514	$0.6885	$0.6453	$342.41万	$6.83亿	-2.57%
78	ICPInternet Computer	$2.557	$2.69	$2.52	$525.85万	$14.79亿	-1.50%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$65.73万	$2,346.83万	-1.68%
42	MSTRBStrategy (bStocks Tokenized St	$140.88	$147.36	$138.86	$1,263.18万	$5,264.04万	-1.18%
272	EULEuler	$1.265	$1.27	$1.20	$69.60万	$2,965.05万	1.85%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
267	APEApeCoin	$0.1202	$0.1276	$0.1193	$71.69万	$1.25亿	-1.80%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
561	ASMLBASMLB	$1632.75	$1,673.30	$1,615.55	$17.12万	—	-1.88%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	USTCTerraClassicUSD	$0.005	$0.00524	$0.00496	$20.53万	$2,868.26万	-2.91%
55	INTCBIntel (bStocks Tokenized Stock	$92.72	$96.23	$91.18	$955.43万	$5,820.41万	-3.03%
646	SKUUBSKUUB	$20.43	$21.52	$19.02	$9.23万	—	4.77%
589	YFIyearn.finance	$2052	$2,129.00	$2,036.00	$14.91万	$7,525.56万	-2.80%
84	LITEBLITEB	$959.95	$1,071.35	$870.52	$425.33万	—	8.98%
90	MEGAMegaETH	$0.04814	$0.05188	$0.04803	$367.52万	$5,702.60万	-3.18%
401	ENSOEnso	$0.621	$0.651	$0.61	$35.87万	$1,307.15万	-3.12%