OG Fan Token

OG · 美元计价

$2.511

≈ ￥16.5726

-2.33% (-$0.06)

更新于 2026-10-29 13:00:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.571

24H 成交量

$30.40万

流通市值

$1,238.18万

24H 涨跌额

(-$0.06)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.54	$72.53万	$897.56万	-2.08%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
487	CHRChromia	$0.0172	$0.01853	$0.01703	$24.35万	$1,733.98万	-3.86%
100	ETHFIEther.fi	$0.6585	$0.6885	$0.6453	$331.05万	$6.83亿	-1.47%
78	ICPInternet Computer	$2.555	$2.69	$2.52	$526.42万	$14.79亿	-1.66%
285	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.78万	$2,346.83万	-1.54%
43	MSTRBStrategy (bStocks Tokenized St	$141.43	$147.36	$138.86	$1,257.24万	$5,264.04万	-0.59%
281	EULEuler	$1.249	$1.27	$1.20	$64.87万	$2,965.05万	0.48%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
269	APEApeCoin	$0.1204	$0.1276	$0.1193	$70.00万	$1.25亿	-1.79%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
558	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.61万	—	-1.53%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.70万	$2,868.26万	-2.33%
55	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$944.72万	$5,820.41万	-2.56%
648	SKUUBSKUUB	$20.39	$21.52	$19.02	$8.92万	—	4.56%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
84	LITEBLITEB	$958.05	$1,071.35	$870.52	$420.99万	—	9.43%
91	MEGAMegaETH	$0.04875	$0.05188	$0.04818	$360.11万	$5,702.60万	-1.16%
402	ENSOEnso	$0.619	$0.651	$0.61	$35.68万	$1,307.15万	-3.13%