嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BABABAlibaba (bStocks Tokenized Sto	$99.99	$101.10	$98.21	$80.13万	$897.56万	-0.28%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
542	CHRChromia	$0.01773	$0.01841	$0.01701	$19.14万	$1,733.98万	-1.66%
97	ETHFIEther.fi	$0.6727	$0.6885	$0.6425	$355.78万	$6.83亿	3.13%
85	ICPInternet Computer	$2.6	$2.69	$2.52	$443.51万	$14.79亿	1.01%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.64万	$2,346.83万	-0.70%
45	MSTRBStrategy (bStocks Tokenized St	$141.85	$147.36	$138.86	$1,119.24万	$5,264.04万	1.35%
190	EULEuler	$1.239	$1.28	$1.20	$108.89万	$2,965.05万	1.98%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
248	APEApeCoin	$0.1239	$0.1276	$0.1191	$75.82万	$1.25亿	1.47%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
564	ASMLBASMLB	$1682.89	$1,683.78	$1,615.55	$17.51万	—	1.45%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
54	INTCBIntel (bStocks Tokenized Stock	$92.85	$96.23	$91.18	$911.98万	$5,820.41万	-0.92%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.58万	—	1.08%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.68万	$7,525.56万	0.14%
78	LITEBLITEB	$936.01	$1,071.35	$880.00	$519.59万	—	4.78%
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
424	ENSOEnso	$0.627	$0.642	$0.61	$33.19万	$1,307.15万	-1.10%