OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-1.65% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.121

24H 成交量

$58.02万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BABABAlibaba (bStocks Tokenized Sto	$98.55	$102.27	$98.54	$74.53万	$897.56万	-2.23%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
481	CHRChromia	$0.01731	$0.01853	$0.01703	$24.92万	$1,733.98万	-2.97%
98	ETHFIEther.fi	$0.6542	$0.6885	$0.6453	$341.68万	$6.83亿	-2.27%
79	ICPInternet Computer	$2.562	$2.69	$2.52	$525.20万	$14.79亿	-1.20%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$64.96万	$2,346.83万	-1.40%
42	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$138.86	$1,260.99万	$5,264.04万	-0.97%
273	EULEuler	$1.264	$1.27	$1.20	$68.71万	$2,965.05万	1.77%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
266	APEApeCoin	$0.1208	$0.1276	$0.1193	$71.58万	$1.25亿	-1.23%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	ASMLBASMLB	$1632.68	$1,673.30	$1,615.55	$17.12万	—	-1.88%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
55	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$953.09万	$5,820.41万	-2.89%
646	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.22万	—	6.67%
589	YFIyearn.finance	$2047	$2,129.00	$2,036.00	$14.93万	$7,525.56万	-2.80%
84	LITEBLITEB	$957.22	$1,071.35	$870.52	$424.91万	—	8.69%
90	MEGAMegaETH	$0.04855	$0.05188	$0.04818	$363.90万	$5,702.60万	-2.18%
400	ENSOEnso	$0.621	$0.651	$0.61	$35.86万	$1,307.15万	-2.97%