Raydium

RAY · 美元计价

$1.7371

≈ ￥11.4649

-2.25% (-$0.04)

更新于 2026-10-29 13:10:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7771

24H 成交量

$414.91万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BABABAlibaba (bStocks Tokenized Sto	$99.4	$102.27	$98.54	$71.91万	$897.56万	-1.86%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.01729	$0.01853	$0.01703	$24.45万	$1,733.98万	-3.46%
100	ETHFIEther.fi	$0.6636	$0.6885	$0.6453	$334.30万	$6.83亿	-0.64%
78	ICPInternet Computer	$2.575	$2.69	$2.52	$526.39万	$14.79亿	-0.81%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.41万	$2,346.83万	-1.12%
43	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$138.86	$1,257.14万	$5,264.04万	-0.35%
279	EULEuler	$1.244	$1.27	$1.20	$66.00万	$2,965.05万	-0.08%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
269	APEApeCoin	$0.1213	$0.1276	$0.1193	$70.07万	$1.25亿	-0.82%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
558	ASMLBASMLB	$1634.74	$1,673.30	$1,615.55	$17.62万	—	-1.34%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$18.86万	$2,868.26万	-2.71%
55	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$91.18	$941.57万	$5,820.41万	-2.14%
648	SKUUBSKUUB	$20.63	$21.52	$19.02	$8.93万	—	5.80%
587	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$15.09万	$7,525.56万	-2.60%
84	LITEBLITEB	$963.34	$1,071.35	$870.52	$421.08万	—	10.02%
91	MEGAMegaETH	$0.04895	$0.05188	$0.04818	$359.80万	$5,702.60万	-0.31%
401	ENSOEnso	$0.623	$0.651	$0.61	$35.94万	$1,307.15万	-2.50%