Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BABABAlibaba (bStocks Tokenized Sto	$99.05	$102.27	$98.54	$73.03万	$897.56万	-2.47%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
485	CHRChromia	$0.01712	$0.01853	$0.0171	$24.48万	$1,733.98万	-4.73%
102	ETHFIEther.fi	$0.6501	$0.6885	$0.6453	$318.28万	$6.83亿	-2.42%
78	ICPInternet Computer	$2.541	$2.69	$2.52	$533.22万	$14.79亿	-2.83%
283	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.81万	$2,346.83万	-1.95%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,235.48万	$5,264.04万	-1.92%
296	EULEuler	$1.235	$1.27	$1.20	$58.10万	$2,965.05万	-1.52%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.39万	$1.25亿	-2.84%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
553	ASMLBASMLB	$1620.64	$1,673.30	$1,615.55	$17.70万	—	-2.33%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.86万	$2,868.26万	-2.72%
54	INTCBIntel (bStocks Tokenized Stock	$91.71	$96.23	$91.18	$985.65万	$5,820.41万	-4.03%
652	SKUUBSKUUB	$19.92	$21.52	$19.02	$8.37万	—	2.15%
579	YFIyearn.finance	$2043	$2,129.00	$2,039.00	$15.28万	$7,525.56万	-3.99%
83	LITEBLITEB	$944.57	$1,071.35	$870.52	$417.38万	—	6.79%
93	MEGAMegaETH	$0.04903	$0.05188	$0.04867	$354.03万	$5,702.60万	-0.29%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.26万	$1,307.15万	-4.35%