Space and Time

SXT · 美元计价

$0.00827

≈ ￥0.054582

-1.67% (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.00864

24H 最低

$0.00807

今日开盘

$0.00841

24H 成交量

$54.96万

流通市值

$3,920.00万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BABABAlibaba (bStocks Tokenized Sto	$100.07	$101.10	$98.21	$80.23万	$897.56万	-0.17%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
540	CHRChromia	$0.01775	$0.01841	$0.01701	$19.35万	$1,733.98万	-1.50%
96	ETHFIEther.fi	$0.6731	$0.6885	$0.6425	$355.46万	$6.83亿	3.41%
85	ICPInternet Computer	$2.602	$2.69	$2.52	$441.96万	$14.79亿	1.40%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.57万	$2,346.83万	-0.70%
46	MSTRBStrategy (bStocks Tokenized St	$141.68	$147.36	$138.86	$1,117.47万	$5,264.04万	1.44%
190	EULEuler	$1.241	$1.28	$1.20	$109.03万	$2,965.05万	2.39%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$75.87万	$1.25亿	1.97%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
565	ASMLBASMLB	$1681.47	$1,681.47	$1,615.55	$17.50万	—	1.36%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
436	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$31.05万	$2,868.26万	0.00%
54	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$914.29万	$5,820.41万	-0.79%
681	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.66万	—	1.77%
595	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.76万	$7,525.56万	0.29%
77	LITEBLITEB	$934.87	$1,071.35	$880.00	$521.80万	—	5.33%
102	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$323.39万	$5,702.60万	-5.03%
424	ENSOEnso	$0.628	$0.642	$0.61	$33.15万	$1,307.15万	-0.95%