Usual

USUAL · 美元计价

$0.00998

≈ ￥0.065868

1.63% ($0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.01008

24H 最低

$0.0092

今日开盘

$0.00982

24H 成交量

$90.88万

流通市值

$1,954.59万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BABABAlibaba (bStocks Tokenized Sto	$98.01	$100.43	$97.11	$99.45万	$901.75万	-0.43%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
459	CHRChromia	$0.01618	$0.01632	$0.01495	$41.13万	$1,568.03万	-0.06%
101	ETHFIEther.fi	$0.5998	$0.6275	$0.5658	$469.28万	$6.00亿	-3.82%
88	ICPInternet Computer	$2.539	$2.55	$2.27	$673.98万	$13.97亿	4.70%
217	ZBTZEROBASE	$0.0699	$0.0708	$0.0647	$135.82万	$2,287.31万	1.75%
27	MSTRBStrategy (bStocks Tokenized St	$131.37	$137.80	$124.66	$3,714.70万	$4,859.50万	-4.57%
226	EULEuler	$1.108	$1.16	$0.968	$125.67万	$2,638.75万	-3.65%
314	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
138	APEApeCoin	$0.1148	$0.1161	$0.1056	$278.73万	$1.13亿	-0.35%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
594	ASMLBASMLB	$1568.73	$1,645.17	$1,537.78	$19.91万	—	-4.35%
325	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	USTCTerraClassicUSD	$0.00472	$0.00474	$0.00432	$39.30万	$2,611.21万	1.29%
19	INTCBIntel (bStocks Tokenized Stock	$65.07	$73.59	$63.29	$5,335.01万	$3,917.27万	-11.22%
682	SKUUBSKUUB	$17.21	$18.80	$16.37	$5.10万	—	-8.46%
213	YFIyearn.finance	$1905	$1,972.00	$1,690.00	$143.22万	$6,658.16万	-3.35%
211	LITEBLITEB	$840.8	$896.21	$806.59	$144.40万	—	-6.05%
126	MEGAMegaETH	$0.04529	$0.04764	$0.04305	$306.85万	$5,096.35万	2.89%
364	ENSOEnso	$0.592	$0.603	$0.551	$58.48万	$1,218.59万	1.20%