aixbt

AIXBT · 美元计价

$0.01829

≈ ￥0.120714

-0.49% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01838

24H 成交量

$19.46万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BABABAlibaba (bStocks Tokenized Sto	$100.09	$101.10	$98.21	$80.16万	$897.56万	-0.26%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
545	CHRChromia	$0.01774	$0.01841	$0.01701	$19.09万	$1,733.98万	-1.94%
97	ETHFIEther.fi	$0.6713	$0.6885	$0.6425	$355.66万	$6.83亿	3.09%
86	ICPInternet Computer	$2.6	$2.69	$2.52	$440.08万	$14.79亿	0.89%
268	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$66.62万	$2,346.83万	-0.42%
45	MSTRBStrategy (bStocks Tokenized St	$142.3	$147.36	$138.86	$1,120.19万	$5,264.04万	1.61%
190	EULEuler	$1.237	$1.28	$1.20	$109.04万	$2,965.05万	1.73%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
246	APEApeCoin	$0.1238	$0.1276	$0.1191	$75.97万	$1.25亿	1.31%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
565	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.52万	—	1.42%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.78%
54	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$912.62万	$5,820.41万	-1.06%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.49%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.70万	$7,525.56万	0.14%
78	LITEBLITEB	$940.74	$1,071.35	$880.00	$518.77万	—	5.00%
103	MEGAMegaETH	$0.04788	$0.05188	$0.04701	$321.11万	$5,702.60万	-4.34%
424	ENSOEnso	$0.628	$0.642	$0.61	$32.99万	$1,307.15万	-0.95%