Arweave

AR · 美元计价

$3.427

≈ ￥22.6182

-3.74% (-$0.13)

更新于 2026-10-29 18:25:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.56

24H 成交量

$144.12万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
532	CHRChromia	$0.0172	$0.01848	$0.01701	$20.35万	$1,733.98万	-6.32%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.24万	$6.83亿	-2.75%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$520.46万	$14.79亿	-2.29%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.18万	$2,346.83万	-2.79%
39	MSTRBStrategy (bStocks Tokenized St	$141.45	$147.36	$138.86	$1,225.14万	$5,264.04万	-1.81%
193	EULEuler	$1.247	$1.28	$1.20	$103.14万	$2,965.05万	-0.16%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
262	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.04万	$1.25亿	-1.87%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
549	ASMLBASMLB	$1650.22	$1,673.30	$1,615.55	$18.78万	—	-0.24%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
52	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$996.72万	$5,820.41万	-3.88%
643	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.54万	—	4.87%
578	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$16.11万	$7,525.56万	-2.51%
84	LITEBLITEB	$964.63	$1,071.35	$870.52	$455.31万	—	9.38%
88	MEGAMegaETH	$0.04758	$0.05188	$0.04701	$383.28万	$5,702.60万	-4.99%
416	ENSOEnso	$0.616	$0.649	$0.61	$33.66万	$1,307.15万	-4.79%