阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.54	$74.30万	$897.56万	-2.24%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
480	CHRChromia	$0.01733	$0.01853	$0.01703	$24.98万	$1,733.98万	-2.86%
98	ETHFIEther.fi	$0.655	$0.6885	$0.6453	$341.98万	$6.83亿	-2.22%
79	ICPInternet Computer	$2.566	$2.69	$2.52	$524.50万	$14.79亿	-0.93%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$65.23万	$2,346.83万	-1.40%
42	MSTRBStrategy (bStocks Tokenized St	$141.23	$147.36	$138.86	$1,261.08万	$5,264.04万	-0.77%
274	EULEuler	$1.258	$1.27	$1.20	$68.37万	$2,965.05万	1.37%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
265	APEApeCoin	$0.121	$0.1276	$0.1193	$71.58万	$1.25亿	-0.98%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	ASMLBASMLB	$1634.97	$1,673.30	$1,615.55	$17.12万	—	-1.73%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
55	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$950.98万	$5,820.41万	-2.77%
646	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.22万	—	6.67%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.86万	$7,525.56万	-2.42%
84	LITEBLITEB	$958.1	$1,071.35	$870.52	$424.61万	—	8.79%
90	MEGAMegaETH	$0.04851	$0.05188	$0.04818	$364.72万	$5,702.60万	-1.84%
400	ENSOEnso	$0.622	$0.651	$0.61	$35.86万	$1,307.15万	-2.81%