Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 23:15:04

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.96万	$897.56万	-0.23%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
542	CHRChromia	$0.01785	$0.01841	$0.01701	$19.19万	$1,733.98万	-1.71%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$356.12万	$6.83亿	3.83%
86	ICPInternet Computer	$2.623	$2.69	$2.52	$442.52万	$14.79亿	1.31%
270	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.28%
46	MSTRBStrategy (bStocks Tokenized St	$143.9	$147.36	$138.86	$1,123.13万	$5,264.04万	2.53%
189	EULEuler	$1.249	$1.28	$1.20	$109.17万	$2,965.05万	2.88%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
245	APEApeCoin	$0.1248	$0.1276	$0.1191	$76.48万	$1.25亿	1.96%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
564	ASMLBASMLB	$1683.22	$1,683.85	$1,615.55	$17.65万	—	1.12%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
54	INTCBIntel (bStocks Tokenized Stock	$93.27	$96.23	$91.18	$911.20万	$5,820.41万	-0.76%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.53万	—	-0.43%
595	YFIyearn.finance	$2097	$2,129.00	$2,036.00	$14.84万	$7,525.56万	0.91%
78	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.07万	—	4.29%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
427	ENSOEnso	$0.631	$0.642	$0.61	$33.13万	$1,307.15万	-0.47%