ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.96

≈ ￥461.736

-2.85% (-$2.05)

更新于 2026-10-29 14:25:01

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$72.01

24H 成交量

$339.75万

流通市值

$1,375.28万

24H 涨跌额

(-$2.05)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BABABAlibaba (bStocks Tokenized Sto	$98.72	$102.27	$98.54	$73.73万	$897.56万	-2.13%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
483	CHRChromia	$0.01724	$0.01853	$0.01703	$24.97万	$1,733.98万	-3.47%
96	ETHFIEther.fi	$0.6511	$0.6885	$0.6453	$343.35万	$6.83亿	-2.49%
79	ICPInternet Computer	$2.553	$2.69	$2.52	$525.77万	$14.79亿	-1.43%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$66.03万	$2,346.83万	-1.82%
42	MSTRBStrategy (bStocks Tokenized St	$140.86	$147.36	$138.86	$1,271.12万	$5,264.04万	-1.17%
273	EULEuler	$1.266	$1.27	$1.20	$70.00万	$2,965.05万	1.93%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
267	APEApeCoin	$0.1202	$0.1276	$0.1193	$71.75万	$1.25亿	-1.56%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
561	ASMLBASMLB	$1631.19	$1,673.30	$1,615.55	$17.13万	—	-1.95%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00496	$20.97万	$2,868.26万	-3.50%
54	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$957.50万	$5,820.41万	-3.06%
646	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.30万	—	5.59%
580	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.71万	$7,525.56万	-2.85%
85	LITEBLITEB	$958.41	$1,071.35	$870.52	$425.24万	—	8.95%
90	MEGAMegaETH	$0.04788	$0.05188	$0.04773	$369.79万	$5,702.60万	-3.91%
402	ENSOEnso	$0.621	$0.651	$0.61	$35.78万	$1,307.15万	-3.12%