Renzo

REZ · 美元计价

$0.004436

≈ ￥0.029278

-13.55% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0052

24H 最低

$0.004361

今日开盘

$0.005131

24H 成交量

$351.28万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.54	$71.79万	$897.56万	-2.06%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.01724	$0.01853	$0.01703	$24.34万	$1,733.98万	-3.63%
100	ETHFIEther.fi	$0.6625	$0.6885	$0.6453	$332.20万	$6.83亿	-0.62%
78	ICPInternet Computer	$2.568	$2.69	$2.52	$527.01万	$14.79亿	-0.93%
286	ZBTZEROBASE	$0.0705	$0.072	$0.07	$63.74万	$2,346.83万	-1.40%
43	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,258.58万	$5,264.04万	-0.30%
279	EULEuler	$1.25	$1.27	$1.20	$65.50万	$2,965.05万	0.73%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
269	APEApeCoin	$0.121	$0.1276	$0.1193	$70.09万	$1.25亿	-1.06%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
558	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.61万	—	-1.65%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.85万	$2,868.26万	-1.75%
55	INTCBIntel (bStocks Tokenized Stock	$92.76	$96.23	$91.18	$941.68万	$5,820.41万	-2.36%
648	SKUUBSKUUB	$20.42	$21.52	$19.02	$8.93万	—	4.72%
588	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.60%
84	LITEBLITEB	$961.36	$1,071.35	$870.52	$420.98万	—	9.84%
91	MEGAMegaETH	$0.04906	$0.05188	$0.04818	$359.52万	$5,702.60万	-0.45%
402	ENSOEnso	$0.622	$0.651	$0.61	$35.69万	$1,307.15万	-2.81%